일자	종가	등락	등락률(%)	거래량
01/17	13,495	50	-0.37%	6,118
01/16	13,545	35	-0.26%	2,395
01/15	13,580	65	-0.48%	5,643
01/14	13,645	85	0.63%	841
01/13	13,560	75	-0.55%	3,927
01/10	13,635	180	1.34%	2,264
01/09	13,455	45	0.34%	756
01/08	13,410	55	0.41%	1,525
01/07	13,355	35	0.26%	2,236
01/06	13,320	40	0.30%	13,175