일자	종가	등락	등락률(%)	거래량
01/17	14,235	45	0.32%	225
01/16	14,190	245	1.76%	20,131
01/15	13,945	20	0.14%	96
01/14	13,925	25	0.18%	10
01/13	13,900	200	-1.42%	115
01/10	14,100	90	-0.63%	44
01/09	14,190	110	0.78%	123
01/08	14,080	125	0.90%	260
01/07	13,955	5	-0.04%	312
01/06	13,960	345	2.53%	213