일자	종가	등락	등락률(%)	거래량
01/17	13,605	30	0.22%	51,133
01/16	13,575	65	0.48%	51,666
01/15	13,510	20	-0.15%	37,954
01/14	13,530	20	0.15%	46,201
01/13	13,510	55	-0.41%	58,203
01/10	13,565	25	-0.18%	58,789
01/09	13,590	25	0.18%	53,374
01/08	13,565	35	-0.26%	82,895
01/07	13,600	35	0.26%	65,878
01/06	13,565	5	0.04%	102,764