일자	종가	등락	등락률(%)	거래량
01/17	1,463	20	-1.35%	29,395
01/16	1,483	12	0.82%	26,238
01/15	1,471	8	-0.54%	33,947
01/14	1,479	35	2.42%	35,178
01/13	1,444	31	2.19%	35,548
01/10	1,413	0	0.00%	81,655
01/09	1,413	87	6.56%	309,528
01/08	1,326	146	12.37%	284,027
01/07	1,180	0	0.00%	13,613
01/06	1,180	1	-0.08%	65,681