일자	종가	등락	등락률(%)	거래량
01/17	10,260	340	-3.21%	93,603
01/16	10,600	460	4.54%	1,146,432
01/15	10,140	140	-1.36%	127,343
01/14	10,280	30	0.29%	254,262
01/13	10,250	130	-1.25%	85,679
01/10	10,380	500	-4.60%	112,065
01/09	10,880	530	5.12%	668,961
01/08	10,350	150	1.47%	46,705
01/07	10,200	300	-2.86%	93,827
01/06	10,500	490	4.90%	114,333