일자	종가	등락	등락률(%)	거래량
01/17	3,440	25	-0.72%	12,119
01/16	3,465	20	0.58%	12,735
01/15	3,445	125	3.77%	8,578
01/14	3,320	80	-2.35%	5,534
01/13	3,400	75	-2.16%	18,146
01/10	3,475	15	-0.43%	15,548
01/09	3,490	0	0.00%	20,008
01/08	3,490	5	0.14%	11,893
01/07	3,485	20	0.58%	26,909
01/06	3,465	45	1.32%	42,253