일자	종가	등락	등락률(%)	거래량
01/17	5,350	60	-1.11%	25,479
01/16	5,410	80	1.50%	9,187
01/15	5,330	130	-2.38%	27,996
01/14	5,460	10	0.18%	19,083
01/13	5,450	90	-1.62%	24,333
01/10	5,540	140	-2.46%	53,089
01/09	5,680	60	-1.05%	58,103
01/08	5,740	30	0.53%	42,800
01/07	5,710	50	-0.87%	30,718
01/06	5,760	140	2.49%	93,586