일자	종가	등락	등락률(%)	거래량
01/17	11,980	10	-0.08%	5,028
01/16	11,990	250	2.13%	7,376
01/15	11,740	75	0.64%	19,138
01/14	11,665	255	-2.14%	5,044
01/13	11,920	210	-1.73%	11,815
01/10	12,130	55	0.46%	7,250
01/09	12,075	80	0.67%	11,100
01/08	11,995	195	-1.60%	15,215
01/07	12,190	160	-1.30%	12,743
01/06	12,350	165	1.35%	9,966