일자	종가	등락	등락률(%)	거래량
01/17	1,174	14	-1.18%	126,500
01/16	1,188	6	0.51%	79,481
01/15	1,182	16	-1.34%	159,328
01/14	1,198	13	1.10%	108,675
01/13	1,185	11	-0.92%	200,337
01/10	1,196	1	0.08%	129,600
01/09	1,195	20	-1.65%	1,110,727
01/08	1,215	16	1.33%	272,188
01/07	1,199	9	-0.75%	203,629
01/06	1,208	10	0.83%	325,458