일자	종가	등락	등락률(%)	거래량
01/17	2,615	40	-1.51%	5,939
01/16	2,655	15	0.57%	18,051
01/15	2,640	25	-0.94%	24,527
01/14	2,665	25	0.95%	6,870
01/13	2,640	10	-0.38%	39,854
01/10	2,650	20	-0.75%	31,628
01/09	2,670	40	-1.48%	44,083
01/08	2,710	20	-0.73%	15,143
01/07	2,730	0	0.00%	17,739
01/06	2,730	15	0.55%	14,054