일자	종가	등락	등락률(%)	거래량
01/17	109,380	50	0.05%	1
01/16	109,330	30	0.03%	55
01/15	109,300	5	0.00%	118
01/14	109,295	10	0.01%	2
01/13	109,285	5	0.00%	5
01/10	109,290	20	0.02%	1
01/09	109,270	25	0.02%	501
01/08	109,245	0	0.00%	2
01/07	109,245	5	0.00%	9
01/06	109,240	25	0.02%	165