일자	종가	등락	등락률(%)	거래량
01/17	5,835	40	-0.68%	50,501
01/16	5,875	20	0.34%	46,190
01/15	5,855	55	-0.93%	35,445
01/14	5,910	75	1.29%	41,914
01/13	5,835	65	-1.10%	65,718
01/10	5,900	30	-0.51%	28,170
01/09	5,930	30	-0.50%	73,335
01/08	5,960	40	-0.67%	56,818
01/07	6,000	0	0.00%	55,233
01/06	6,000	45	0.76%	40,104