일자	종가	등락	등락률(%)	거래량
01/17	5,200	0	0.00%	430,754
01/16	5,200	15	0.29%	59,524
01/15	5,185	115	-2.17%	97,886
01/14	5,300	70	1.34%	168,786
01/13	5,230	70	-1.32%	236,594
01/10	5,300	60	-1.12%	71,442
01/09	5,360	25	0.47%	132,746
01/08	5,335	20	-0.37%	76,128
01/07	5,355	80	-1.47%	115,540
01/06	5,435	100	1.87%	36,309