일자	종가	등락	등락률(%)	거래량
01/17	4,650	300	-6.06%	2,129,327
01/16	4,950	70	1.43%	11,704,466
01/15	4,880	1125	29.96%	8,455,757
01/14	3,755	105	2.88%	51,594
01/13	3,650	150	-3.95%	38,486
01/10	3,800	5	0.13%	32,825
01/09	3,795	25	-0.65%	34,362
01/08	3,820	25	0.66%	27,766
01/07	3,795	10	0.26%	27,569
01/06	3,785	60	1.61%	42,074