일자	종가	등락	등락률(%)	거래량
01/17	7,230	45	-0.62%	284
01/16	7,275	95	1.32%	437
01/15	7,180	80	-1.10%	1,243
01/14	7,260	120	1.68%	629
01/13	7,140	95	-1.31%	439
01/10	7,235	85	-1.16%	607
01/09	7,320	20	-0.27%	226
01/08	7,340	25	0.34%	1,055
01/07	7,315	60	0.83%	871
01/06	7,255	90	1.26%	1,163