일자	종가	등락	등락률(%)	거래량
01/17	7,340	10	0.14%	843
01/16	7,330	105	1.45%	1,562
01/15	7,225	80	-1.10%	113
01/14	7,305	30	0.41%	92
01/13	7,275	40	-0.55%	2,369
01/10	7,315	15	-0.20%	344
01/09	7,330	65	-0.88%	3,311
01/08	7,395	30	0.41%	1,716
01/07	7,365	50	0.68%	1,538
01/06	7,315	90	1.25%	167