일자	종가	등락	등락률(%)	거래량
01/17	7,240	70	0.98%	785,530
01/16	7,170	100	1.41%	751,018
01/15	7,070	40	-0.56%	1,743,827
01/14	7,110	225	3.27%	691,907
01/13	6,885	55	-0.79%	539,038
01/10	6,940	75	-1.07%	456,258
01/09	7,015	40	0.57%	502,017
01/08	6,975	40	-0.57%	745,011
01/07	7,015	160	-2.23%	1,424,138
01/06	7,175	20	0.28%	472,682