일자	종가	등락	등락률(%)	거래량
01/17	5,395	75	1.41%	16,949
01/16	5,320	100	-1.85%	12,267
01/15	5,420	85	-1.54%	10,987
01/14	5,505	150	2.80%	34,037
01/13	5,355	25	0.47%	9,893
01/10	5,330	60	-1.11%	9,805
01/09	5,390	15	0.28%	8,433
01/08	5,375	0	0.00%	28,224
01/07	5,375	185	-3.33%	36,489
01/06	5,560	40	0.72%	33,349