일자	종가	등락	등락률(%)	거래량
01/17	12,330	375	3.14%	1,145
01/16	11,955	65	0.55%	792
01/15	11,890	70	0.59%	684
01/14	11,820	115	-0.96%	1,380
01/13	11,935	345	-2.81%	1,448
01/10	12,280	20	0.16%	1,796
01/09	12,260	75	0.62%	678
01/08	12,185	20	-0.16%	1,093
01/07	12,205	195	-1.57%	8,183
01/06	12,400	185	1.51%	3,117