일자	종가	등락	등락률(%)	거래량
01/17	8,255	30	-0.36%	1,017
01/16	8,285	115	1.41%	575
01/15	8,170	5	-0.06%	426
01/14	8,175	20	0.25%	494
01/13	8,155	110	-1.33%	81
01/10	8,265	70	-0.84%	152
01/09	8,335	65	0.79%	748
01/08	8,270	70	0.85%	119
01/07	8,200	5	-0.06%	86
01/06	8,205	170	2.12%	214