일자	종가	등락	등락률(%)	거래량
01/17	8,290	30	-0.36%	721
01/16	8,320	90	1.09%	1,935
01/15	8,230	15	-0.18%	587
01/14	8,245	45	0.55%	739
01/13	8,200	130	-1.56%	339
01/10	8,330	10	-0.12%	2,259
01/09	8,340	5	0.06%	2,890
01/08	8,335	90	1.09%	2,256
01/07	8,245	15	0.18%	4,869
01/06	8,230	130	1.60%	3,029