일자	종가	등락	등락률(%)	거래량
01/17	18,850	5	0.03%	513,478
01/16	18,845	285	1.54%	1,020,277
01/15	18,560	70	-0.38%	511,424
01/14	18,630	70	0.38%	265,429
01/13	18,560	220	-1.17%	344,862
01/10	18,780	25	0.13%	223,507
01/09	18,755	15	0.08%	331,723
01/08	18,740	110	-0.58%	380,952
01/07	18,850	130	-0.68%	430,894
01/06	18,980	220	1.17%	357,842