일자	종가	등락	등락률(%)	거래량
01/17	14,070	195	1.41%	818
01/16	13,875	160	1.17%	1,515
01/15	13,715	35	-0.25%	524
01/14	13,750	10	0.07%	249
01/13	13,740	80	-0.58%	220
01/10	13,820	25	0.18%	6,321
01/09	13,795	25	0.18%	175
01/08	13,770	30	-0.22%	3,821
01/07	13,800	215	1.58%	1,907
01/06	13,585	60	0.44%	2,084