일자	종가	등락	등락률(%)	거래량
01/17	8,805	50	-0.56%	1,410
01/16	8,855	85	0.97%	34
01/15	8,770	5	-0.06%	76
01/14	8,775	10	0.11%	26
01/13	8,765	205	-2.29%	119
01/10	8,970	60	-0.66%	132
01/09	9,030	55	0.61%	20
01/08	8,975	135	1.53%	416
01/07	8,840	150	-1.67%	265
01/06	8,990	270	3.10%	216