일자	종가	등락	등락률(%)	거래량
01/17	2,060	15	0.73%	256,309
01/16	2,045	20	0.99%	92,514
01/15	2,025	10	-0.49%	24,257
01/14	2,035	47	2.36%	42,573
01/13	1,988	3	0.15%	53,641
01/10	1,985	25	-1.24%	89,563
01/09	2,010	20	-0.99%	50,236
01/08	2,030	5	-0.25%	48,970
01/07	2,035	0	0.00%	44,906
01/06	2,035	20	0.99%	58,823