일자	종가	등락	등락률(%)	거래량
01/17	7,865	20	0.25%	1,909
01/16	7,845	55	0.71%	1,744
01/15	7,790	20	-0.26%	2,271
01/14	7,810	45	0.58%	1,818
01/13	7,765	100	-1.27%	2,160
01/10	7,865	60	0.77%	4,599
01/09	7,805	30	0.39%	3,966
01/08	7,775	55	0.71%	3,346
01/07	7,720	10	-0.13%	11,820
01/06	7,730	140	1.84%	9,477