일자	종가	등락	등락률(%)	거래량
01/17	111,160	25	0.02%	2,197
01/16	111,135	40	0.04%	2,053
01/15	111,095	5	0.00%	17,585
01/14	111,100	25	0.02%	1,361
01/13	111,075	20	0.02%	14,660
01/10	111,055	10	0.01%	1,725
01/09	111,045	50	0.05%	1,541
01/08	110,995	25	0.02%	15,671
01/07	110,970	20	0.02%	1,415
01/06	110,950	50	0.05%	3,578