일자	종가	등락	등락률(%)	거래량
01/17	7,245	70	-0.96%	12,694
01/16	7,315	70	0.97%	8,797
01/15	7,245	0	0.00%	11,491
01/14	7,245	320	4.62%	8,015
01/13	6,925	95	-1.35%	4,695
01/10	7,020	150	-2.09%	4,242
01/09	7,170	0	0.00%	5,207
01/08	7,170	160	2.28%	21,359
01/07	7,010	10	0.14%	11,104
01/06	7,000	145	2.12%	14,855