일자	종가	등락	등락률(%)	거래량
01/17	9,215	35	-0.38%	5,690
01/16	9,250	145	1.59%	3,399
01/15	9,105	10	0.11%	5,827
01/14	9,095	100	1.11%	5,288
01/13	8,995	135	-1.48%	260,412
01/10	9,130	25	-0.27%	8,889
01/09	9,155	60	0.66%	17,313
01/08	9,095	125	1.39%	262,738
01/07	8,970	15	0.17%	49,812
01/06	8,955	55	0.62%	4,436