일자	종가	등락	등락률(%)	거래량
01/17	6,025	10	-0.17%	6,343
01/16	6,035	115	1.94%	1,223
01/15	5,920	25	0.42%	1,613
01/14	5,895	10	0.17%	1,628
01/13	5,885	135	-2.24%	5,865
01/10	6,020	40	-0.66%	6,226
01/09	6,060	140	-2.26%	12,511
01/08	6,200	105	-1.67%	9,357
01/07	6,305	55	0.88%	5,451
01/06	6,250	260	4.34%	6,139