일자	종가	등락	등락률(%)	거래량
01/17	8,605	20	0.23%	0
01/16	8,585	80	0.94%	40
01/15	8,505	50	0.59%	10
01/14	8,455	30	0.36%	1
01/13	8,425	95	-1.12%	10
01/10	8,520	0	0.00%	0
01/09	8,520	55	0.65%	57
01/08	8,465	35	0.42%	25
01/07	8,430	0	0.00%	0
01/06	8,430	140	1.69%	30