일자	종가	등락	등락률(%)	거래량
01/17	11,810	90	-0.76%	74,287
01/16	11,900	70	0.59%	134,312
01/15	11,830	400	-3.27%	133,991
01/14	12,230	720	6.26%	266,896
01/13	11,510	250	-2.13%	128,158
01/10	11,760	220	-1.84%	205,073
01/09	11,980	220	-1.80%	231,822
01/08	12,200	280	2.35%	157,195
01/07	11,920	180	-1.49%	225,240
01/06	12,100	490	4.22%	278,234