일자	종가	등락	등락률(%)	거래량
01/17	8,950	195	2.23%	173,418
01/16	8,755	145	1.68%	137,870
01/15	8,610	20	0.23%	59,915
01/14	8,590	15	0.17%	151,477
01/13	8,575	280	-3.16%	102,848
01/10	8,855	110	-1.23%	147,902
01/09	8,965	40	0.45%	240,076
01/08	8,925	345	4.02%	188,504
01/07	8,580	135	-1.55%	96,089
01/06	8,715	400	4.81%	78,633