일자	종가	등락	등락률(%)	거래량
01/17	10,140	185	1.86%	170,667
01/16	9,955	205	2.10%	133,441
01/15	9,750	10	0.10%	454,438
01/14	9,740	10	-0.10%	45,959
01/13	9,750	310	-3.08%	50,170
01/10	10,060	85	-0.84%	75,017
01/09	10,145	65	0.64%	1,168,228
01/08	10,080	295	3.01%	217,435
01/07	9,785	145	-1.46%	110,482
01/06	9,930	515	5.47%	193,253