일자	종가	등락	등락률(%)	거래량
01/17	4,045	5	-0.12%	386
01/16	4,050	5	0.12%	7,801
01/15	4,045	40	-0.98%	1,151
01/14	4,085	40	0.99%	1,214
01/13	4,045	65	-1.58%	3,822
01/10	4,110	5	0.12%	1,156
01/09	4,105	5	-0.12%	1,677
01/08	4,110	10	-0.24%	1,768
01/07	4,120	65	-1.55%	7,518
01/06	4,185	90	2.20%	2,509