일자	종가	등락	등락률(%)	거래량
01/17	47,100	450	-0.95%	221,236
01/16	47,550	2650	5.90%	646,444
01/15	44,900	1500	3.46%	362,454
01/14	43,400	500	1.17%	77,822
01/13	42,900	1400	-3.16%	132,801
01/10	44,300	350	-0.78%	111,952
01/09	44,650	400	-0.89%	225,412
01/08	45,050	850	1.92%	165,209
01/07	44,200	550	-1.23%	258,099
01/06	44,750	1750	4.07%	309,488