일자	종가	등락	등락률(%)	거래량
01/17	13,140	10	0.08%	334,798
01/16	13,130	105	0.81%	748,243
01/15	13,025	45	0.35%	295,090
01/14	12,980	130	1.01%	319,972
01/13	12,885	90	-0.69%	463,397
01/10	12,975	20	0.15%	450,137
01/09	12,955	35	0.27%	680,769
01/08	12,920	5	-0.04%	289,332
01/07	12,925	180	-1.37%	774,813
01/06	13,105	100	0.77%	493,235