일자	종가	등락	등락률(%)	거래량
01/17	3,030	60	-1.94%	28,768
01/16	3,090	55	1.81%	16,102
01/15	3,035	25	-0.82%	9,868
01/14	3,060	0	0.00%	4,824
01/13	3,060	55	-1.77%	5,967
01/10	3,115	40	-1.27%	10,426
01/09	3,155	10	-0.32%	8,151
01/08	3,165	50	1.61%	8,753
01/07	3,115	15	-0.48%	9,351
01/06	3,130	25	0.81%	18,582