일자	종가	등락	등락률(%)	거래량
01/17	8,080	50	-0.62%	74
01/16	8,130	60	0.74%	558
01/15	8,070	5	-0.06%	430
01/14	8,075	40	0.50%	200
01/13	8,035	75	-0.92%	200
01/10	8,110	15	0.19%	372
01/09	8,095	25	0.31%	115
01/08	8,070	65	0.81%	489
01/07	8,005	30	0.38%	599
01/06	7,975	150	1.92%	360