일자	종가	등락	등락률(%)	거래량
01/17	9,280	65	0.71%	6,068
01/16	9,215	125	1.38%	3,128
01/15	9,090	40	-0.44%	1,242
01/14	9,130	80	0.88%	2,431
01/13	9,050	15	-0.17%	1,386
01/10	9,065	0	0.00%	13,107
01/09	9,065	35	0.39%	2,054
01/08	9,030	110	-1.20%	5,141
01/07	9,140	70	0.77%	5,541
01/06	9,070	115	-1.25%	561,139