일자	종가	등락	등락률(%)	거래량
01/17	1,430	5	-0.35%	870,224
01/16	1,435	35	2.50%	929,290
01/15	1,400	44	-3.05%	1,839,616
01/14	1,444	82	6.02%	2,221,933
01/13	1,362	31	-2.23%	1,010,161
01/10	1,393	53	-3.67%	1,243,296
01/09	1,446	58	-3.86%	2,777,757
01/08	1,504	46	3.16%	2,608,487
01/07	1,458	6	0.41%	1,504,857
01/06	1,452	34	2.40%	1,880,976