일자	종가	등락	등락률(%)	거래량
01/17	7,575	75	1.00%	3,427
01/16	7,500	65	-0.86%	2,183
01/15	7,565	30	0.40%	1,769
01/14	7,535	205	2.80%	4,062
01/13	7,330	100	-1.35%	2,138
01/10	7,430	5	0.07%	2,502
01/09	7,425	40	-0.54%	5,021
01/08	7,465	90	1.22%	3,552
01/07	7,375	45	-0.61%	20,904
01/06	7,420	20	-0.27%	10,287