일자	종가	등락	등락률(%)	거래량
01/17	7,030	70	-0.99%	52,334
01/16	7,100	70	1.00%	68,830
01/15	7,030	160	-2.23%	65,908
01/14	7,190	110	1.55%	36,457
01/13	7,080	170	-2.34%	64,555
01/10	7,250	140	-1.89%	54,614
01/09	7,390	30	0.41%	59,295
01/08	7,360	70	0.96%	50,465
01/07	7,290	20	-0.27%	59,440
01/06	7,310	80	1.11%	66,191