일자	종가	등락	등락률(%)	거래량
01/17	3,445	110	-3.09%	77,136
01/16	3,555	25	-0.70%	89,800
01/15	3,580	120	-3.24%	70,605
01/14	3,700	60	-1.60%	57,209
01/13	3,760	115	-2.97%	64,073
01/10	3,875	110	2.92%	97,254
01/09	3,765	10	-0.26%	96,489
01/08	3,775	135	-3.45%	114,111
01/07	3,910	110	-2.74%	116,417
01/06	4,020	175	4.55%	203,758