일자	종가	등락	등락률(%)	거래량
01/17	8,920	80	-0.89%	11,279
01/16	9,000	160	-1.75%	9,917
01/15	9,160	290	3.27%	24,275
01/14	8,870	400	4.72%	13,787
01/13	8,470	210	-2.42%	11,846
01/10	8,680	60	-0.69%	22,099
01/09	8,740	10	-0.11%	18,023
01/08	8,750	0	0.00%	25,255
01/07	8,750	600	-6.42%	95,518
01/06	9,350	30	0.32%	15,023