일자	종가	등락	등락률(%)	거래량
01/17	3,710	10	0.27%	14,216
01/16	3,700	15	-0.40%	21,654
01/15	3,715	10	0.27%	9,925
01/14	3,705	150	-3.89%	55,284
01/13	3,855	75	-1.91%	8,147
01/10	3,930	0	0.00%	9,103
01/09	3,930	135	-3.32%	38,707
01/08	4,065	5	-0.12%	18,105
01/07	4,070	170	4.36%	54,212
01/06	3,900	90	2.36%	10,593