일자	종가	등락	등락률(%)	거래량
01/17	19,410	15	0.08%	49
01/16	19,395	350	1.84%	308
01/15	19,045	80	0.42%	62
01/14	18,965	25	-0.13%	97
01/13	18,990	145	-0.76%	154
01/10	19,135	0	0.00%	400
01/09	19,135	30	0.16%	116
01/08	19,105	305	-1.57%	207
01/07	19,410	35	-0.18%	578
01/06	19,445	340	1.78%	447