일자	종가	등락	등락률(%)	거래량
01/17	11,025	75	-0.68%	2
01/16	11,100	140	1.28%	3
01/15	10,960	40	-0.36%	6
01/14	11,000	40	0.36%	7
01/13	10,960	135	-1.22%	35
01/10	11,095	70	-0.63%	22
01/09	11,165	10	0.09%	70
01/08	11,155	95	0.86%	103
01/07	11,060	10	0.09%	8
01/06	11,050	260	2.41%	81