일자	종가	등락	등락률(%)	거래량
01/17	12,465	105	0.85%	157
01/16	12,360	65	0.53%	277
01/15	12,295	0	0.00%	11
01/14	12,295	10	0.08%	14
01/13	12,285	170	-1.36%	591
01/10	12,455	55	0.44%	400
01/09	12,400	0	0.00%	349
01/08	12,400	55	-0.44%	545
01/07	12,455	10	-0.08%	239
01/06	12,465	10	0.08%	1,060