일자	종가	등락	등락률(%)	거래량
01/17	14,130	20	-0.14%	102
01/16	14,150	250	1.80%	878
01/15	13,900	100	-0.71%	71
01/14	14,000	10	0.07%	208
01/13	13,990	155	-1.10%	777
01/10	14,145	15	-0.11%	33
01/09	14,160	25	0.18%	295
01/08	14,135	80	-0.56%	716
01/07	14,215	95	0.67%	1,214
01/06	14,120	10	0.07%	2,255